Historical Price Lookup

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $39.17 246,714 1:1 $38.76 $39.34 $38.44
July 17, 2018 $39.72 207,755 1:1 $39.00 $39.78 $38.96
July 18, 2018 $40.13 232,270 1:1 $39.88 $40.40 $39.52
July 19, 2018 $40.38 123,017 1:1 $39.90 $40.48 $39.53
July 20, 2018 $40.86 200,831 1:1 $40.24 $41.44 $40.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.