Investors

Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $51.69 73,968 1:1 $51.23 $51.88 $50.85
May 22, 2018 $51.46 57,978 1:1 $51.78 $52.21 $51.33
May 23, 2018 $50.12 88,530 1:1 $51.10 $51.31 $49.61
May 24, 2018 $49.37 82,937 1:1 $49.96 $50.22 $48.88

Stock Information

Copyright Nasdaq. Minimum 15 minutes delayed.